Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.26

-9.03% ≈ ￥54.516 (-$0.82)

更新于 2026-10-30 20:50:02

24H 最高$9.12

24H 最低$8.22

今日开盘$9.08

24H 成交量$56.17万

流通市值$453.18万

24H 涨跌额(-$0.82)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ORCAOrca	$1.642	$1.71	$1.50	$129.90万	$1.04亿	-1.85%
555	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$30.00万	$1,377.24万	-3.29%
296	SPKSpark	$0.017369	$0.018897	$0.016179	$92.39万	$6,383.21万	-4.95%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
252	MANADecentraland	$0.0733	$0.0798	$0.0682	$121.06万	$1.55亿	-5.30%
402	YGGYield Guild Games	$0.0226	$0.02513	$0.02136	$61.47万	$2,242.12万	-7.30%
24	EUREUR	$1.1252	$1.18	$1.11	$4,643.16万	—	0.91%
372	XTZTezos	$0.2571	$0.2865	$0.2454	$68.42万	$3.13亿	-7.42%
53	XLM恒星币	$0.1676	$0.174	$0.1577	$1,636.59万	$60.89亿	-1.87%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	BICOBiconomy	$0.01598	$0.01815	$0.01489	$190.82万	$1,765.16万	-2.56%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	SCRScroll	$0.01983	$0.02148	$0.01835	$63.59万	$404.59万	-5.48%
585	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.73万	$1,946.95万	-3.32%
161	HUMAHuma Finance	$0.02828	$0.03001	$0.02725	$247.66万	$4,999.77万	-5.04%
144	SUPERSuperVerse	$0.1606	$0.1853	$0.135	$299.58万	$1.19亿	-9.47%
569	CRDOBCRDOB	$150.93	$169.70	$150.42	$26.96万	—	-9.06%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%