APPB

APPB · 美元计价

$230.39

0.21% ≈ ￥1520.57 ($0.49)

更新于 2026-11-03 04:10:02

24H 最高$239.84

24H 最低$229.28

今日开盘$229.9

24H 成交量$5.99万

流通市值—

24H 涨跌额($0.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORCAOrca	$1.425	$1.52	$1.41	$40.46万	$8,931.31万	-5.63%
598	SPELLSpell	$0.0000748	$0.0000787	$0.0000744	$11.40万	$1,305.58万	-2.35%
342	SPKSpark	$0.016423	$0.017116	$0.01631	$40.11万	$5,683.04万	-1.62%
327	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.40万	$1.43亿	-3.11%
434	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$27.74万	$2,127.30万	0.59%
32	EUREUR	$1.1214	$1.13	$1.12	$1,540.20万	—	-0.31%
481	XTZTezos	$0.2437	$0.2549	$0.2426	$22.34万	$2.73亿	-2.64%
60	XLM恒星币	$0.1649	$0.1699	$0.163	$551.59万	$59.04亿	-1.38%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	BICOBiconomy	$0.01486	$0.01583	$0.01475	$16.96万	$1,506.85万	-3.57%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
441	SCRScroll	$0.01975	$0.02039	$0.01947	$26.82万	$383.74万	-2.71%
396	LQTYLiquity	$0.1928	$0.1999	$0.191	$32.27万	$1,947.49万	-1.08%
81	HUMAHuma Finance	$0.02224	$0.02801	$0.02186	$371.05万	$3,950.31万	-19.71%
209	SUPERSuperVerse	$0.1665	$0.1733	$0.1626	$76.39万	$1.09亿	-3.31%
606	CRDOBCRDOB	$142.35	$157.04	$140.07	$11.08万	—	-5.92%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%