币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORCAOrca	$1.468	$1.56	$1.47	$36.10万	$9,372.82万	-5.78%
590	SPELLSpell	$0.0000767	$0.0000789	$0.0000762	$9.17万	$1,358.00万	-2.42%
364	SPKSpark	$0.016605	$0.017303	$0.016605	$31.46万	$6,169.48万	-3.13%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
462	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.28万	$1.47亿	-2.14%
513	YGGYield Guild Games	$0.02324	$0.02421	$0.02314	$15.67万	$2,120.93万	-3.81%
29	EUREUR	$1.1222	$1.13	$1.12	$1,205.86万	—	-0.07%
451	XTZTezos	$0.2487	$0.2572	$0.2466	$21.39万	$2.82亿	-2.13%
63	XLM恒星币	$0.1671	$0.1699	$0.1667	$381.76万	$60.57亿	-0.77%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
499	BICOBiconomy	$0.01513	$0.01608	$0.01505	$16.81万	$1,624.65万	-3.38%
505	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
437	SCRScroll	$0.01985	$0.02068	$0.01947	$22.75万	$387.31万	-3.12%
368	LQTYLiquity	$0.1935	$0.2002	$0.1929	$30.76万	$1,939.28万	-2.62%
97	HUMAHuma Finance	$0.02367	$0.02995	$0.0236	$224.22万	$4,853.99万	-20.06%
124	SUPERSuperVerse	$0.1652	$0.1873	$0.1645	$144.11万	$1.10亿	-8.88%
650	CRDOBCRDOB	$155.81	$157.04	$150.94	$3.65万	—	2.49%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%