Golem

GLM · 美元计价

$0.1076

-1.38% ≈ ￥0.71016 (-$0.00)

更新于 2026-10-26 08:05:01

24H 最高$0.1157

24H 最低$0.1061

今日开盘$0.1091

24H 成交量$52.46万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80042.3	$8.10万	$7.98万	$5.07亿	$1.62兆	-0.96%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.27亿	$715.58亿	-0.00%
3	ETH以太坊	$2325.71	$2,371.52	$2,308.70	$2.74亿	$2,860.96亿	-1.32%
4	ZEC大零币	$1205.1	$1,238.96	$1,176.48	$1.30亿	$205.38亿	-0.15%
5	SOLSolana	$101.3	$102.77	$100.37	$9,294.00万	$598.63亿	-1.03%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,290.68万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2955	$1.32	$1.29	$7,462.77万	$822.74亿	-0.41%
8	NEARNEAR Protocol	$4.59	$4.70	$4.35	$7,184.62万	$59.47亿	2.05%
9	BNB币安币	$737.84	$748.65	$735.38	$6,102.58万	$975.49亿	-0.21%
10	USD1USD1	$0.99994	$1.00	$0.99987	$5,264.90万	$39.42亿	0.00%
11	ENAEthena	$0.2057	$0.2116	$0.1887	$3,054.42万	$27.21亿	5.22%
12	SUISui	$0.9192	$0.9427	$0.904	$2,861.18万	$37.76亿	-2.02%
13	WLDWorldcoin	$0.4501	$0.4732	$0.4299	$2,787.30万	$16.98亿	-3.83%
14	PEPEPepe	$0.00000426	$0.00000454	$0.00000423	$2,337.92万	$220.45万	-5.75%
15	UNIUniswap	$6.932	$7.04	$6.65	$1,915.27万	$42.81亿	0.89%
16	XAUTTether Gold	$3989.15	$4,006.97	$3,986.54	$1,886.02万	$32.30亿	-0.08%
17	TThreshold Network	$0.00537	$0.00791	$0.00512	$1,810.05万	$6,226.13万	2.29%
18	DOGE狗币	$0.07683	$0.07807	$0.07595	$1,689.01万	$120.76亿	-1.09%
19	BMTBubblemaps	$0.03211	$0.03749	$0.02885	$1,599.90万	$2,268.23万	-13.85%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,494.02万	$312.71亿	0.40%